Labcorp Holdings Inc.

LH · NYSE

Prices in USD

Historical prices

Labcorp Holdings Inc. (LH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026369.28373.76364.79371.83371.83797,800
Nov 6, 2026357.25369.06355.63366.57366.57610,100
Nov 5, 2026372.55373.34359.62363.30363.30775,300
Nov 4, 2026361.16369.00356.44367.79367.79809,600
Nov 3, 2026353.70358.53350.66353.92353.92717,200
Nov 2, 2026361.54362.91353.66355.59355.591,090,000
Oct 30, 2026370.00370.97358.73361.39361.39773,400
Oct 29, 2026355.94368.35351.59368.16368.161,144,300
Oct 28, 2026344.55371.00341.40360.25360.251,797,100
Oct 27, 2026330.26332.34326.32331.17331.17799,600
Oct 26, 2026329.77331.76327.07329.90329.90653,700
Oct 23, 2026327.09331.57326.83328.95328.95664,000
Oct 22, 2026320.20331.71314.78329.93329.93961,900
Oct 21, 2026319.10325.00317.71323.75323.75566,700
Oct 20, 2026321.10324.50317.96323.13323.13591,800
Oct 19, 2026316.54320.00314.69318.83318.83650,200
Oct 16, 2026326.05327.50316.12317.95317.95706,000
Oct 15, 2026321.60325.15320.22325.07325.07542,000
Oct 14, 2026314.10319.75314.10317.34317.34573,600
Oct 13, 2026316.70319.30312.22313.64313.64453,800
Oct 12, 2026310.11316.75310.11315.52315.52405,300
Oct 9, 2026313.39318.18311.62312.15312.15607,900
Oct 8, 2026312.34315.48309.04314.20314.20703,700
Oct 7, 2026312.04315.09311.21311.97311.97546,600
Oct 6, 2026310.41312.76304.92311.71311.71987,800