Labcorp Holdings Inc.

LH · NYSE

Prices in USD

Historical prices

Labcorp Holdings Inc. (LH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026308.08309.79305.84308.65308.65705,900
Oct 2, 2026305.77309.36302.71308.49308.49588,200
Oct 1, 2026306.00309.72304.06304.60304.60559,400
Sep 30, 2026311.00311.54306.98308.11308.11646,200
Sep 29, 2026306.89309.95306.58308.81308.81613,100
Sep 28, 2026306.85312.57306.85309.57309.57774,500
Sep 25, 2026308.24312.30306.55309.64309.64821,500
Sep 24, 2026304.62309.54303.13308.95308.95784,900
Sep 23, 2026311.91312.82303.50303.98303.98909,200
Sep 22, 2026303.46316.53303.46311.54311.541,912,200
Sep 21, 2026321.95323.84318.94320.99320.99487,400
Sep 18, 2026322.00322.70319.38320.71320.711,737,900
Sep 17, 2026326.79326.79321.40322.73322.73559,900
Sep 16, 2026323.51325.30320.38324.51324.51561,400
Sep 15, 2026314.09327.95309.63323.97323.97878,300
Sep 14, 2026314.12316.49308.21315.31315.31707,800
Sep 11, 2026310.54312.20305.72311.54311.54809,900
Sep 10, 2026320.58320.62305.45306.96306.961,260,400
Sep 9, 2026323.11325.34318.57321.10321.10960,200
Sep 8, 2026321.18328.07318.67324.86324.86615,700
Sep 4, 2026328.00330.56326.16326.89326.89438,600
Sep 3, 2026333.47335.74329.38331.50331.50520,600
Sep 2, 2026329.16335.87328.11331.66331.66643,900
Sep 1, 2026335.27336.65326.51327.61327.61571,600
Aug 31, 2026332.70335.84329.64332.66332.66851,100