Labcorp Holdings Inc.

LH · NYSE

Prices in USD

Historical prices

Labcorp Holdings Inc. (LH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025263.58265.03257.97258.11256.21432,500
Dec 15, 2025266.99266.99260.33263.33261.39617,300
Dec 12, 2025265.82266.72262.45264.18262.23414,800
Dec 11, 2025262.46265.66260.83264.73262.78387,900
Dec 10, 2025257.91262.82257.91261.99260.06592,600
Dec 9, 2025260.09262.00257.23258.06256.16500,200
Dec 8, 2025257.70260.34256.30259.94258.03558,600
Dec 5, 2025261.45261.65257.55258.39256.49679,400
Dec 4, 2025265.27265.56259.42261.48259.55861,200
Dec 3, 2025266.66268.00265.22265.76263.80709,400
Dec 2, 2025267.56268.15264.66265.93263.97659,400
Dec 1, 2025267.46272.82266.98267.73265.76767,000
Nov 28, 2025270.05270.52268.10268.78266.80313,100
Nov 26, 2025268.01270.10266.50268.27266.29605,100
Nov 25, 2025266.80270.98264.85269.83267.13905,400
Nov 24, 2025268.15268.83262.91265.31262.651,291,300
Nov 21, 2025262.18269.53261.11265.64262.981,091,500
Nov 20, 2025262.86264.74260.02261.47258.85494,900
Nov 19, 2025260.76262.17257.71260.55257.94482,500
Nov 18, 2025261.86262.01257.88259.81257.21607,300
Nov 17, 2025265.72269.03260.85261.37258.75907,000
Nov 14, 2025266.98269.23266.21266.89264.221,154,900
Nov 13, 2025264.76270.47263.48267.87265.191,262,900
Nov 12, 2025265.49268.63264.71266.00263.341,711,100
Nov 11, 2025262.75271.00262.75268.21265.521,919,400