Labcorp Holdings Inc.

LH · NYSE

Prices in USD

Historical prices

Labcorp Holdings Inc. (LH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026269.18270.92264.80266.66264.70445,500
Jan 22, 2026265.61271.86265.29269.97267.98735,300
Jan 21, 2026272.89274.12267.71269.14267.16826,400
Jan 20, 2026268.14275.37266.77271.31269.311,198,900
Jan 16, 2026267.09271.61265.86270.87268.881,060,600
Jan 15, 2026263.63269.52261.88268.89266.91893,300
Jan 14, 2026254.65262.07253.56262.00260.071,284,800
Jan 13, 2026251.40254.73248.20253.98252.111,698,300
Jan 12, 2026252.14252.55248.79250.39248.55876,000
Jan 9, 2026256.71256.71251.70251.81249.96507,700
Jan 8, 2026256.37257.51251.17254.67252.79680,700
Jan 7, 2026261.73261.73253.34253.73251.86603,000
Jan 6, 2026253.09261.62252.25260.40258.48659,200
Jan 5, 2026250.32254.28245.00253.18251.32561,500
Jan 2, 2026251.31252.37249.39251.66249.81399,300
Dec 31, 2025251.88254.47250.58250.88249.03381,700
Dec 30, 2025252.62253.96251.29253.07251.21431,100
Dec 29, 2025253.89254.98252.10252.97251.11387,800
Dec 26, 2025253.90254.46253.30253.89252.02248,300
Dec 24, 2025253.49255.21252.67254.46252.59427,700
Dec 23, 2025254.97255.42252.04253.15251.29657,400
Dec 22, 2025252.17255.25250.90255.06253.18707,000
Dec 19, 2025251.93253.03250.93252.03250.171,613,100
Dec 18, 2025256.80257.50250.89252.03250.171,062,700
Dec 17, 2025257.05259.10255.18255.81253.93664,000