No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 3.10 | 3.32 | 3.00 | 3.13 | 3.13 | 39,900 |
| Dec 8, 2025 | 4.37 | 4.37 | 3.23 | 3.31 | 3.31 | 340,200 |
| Dec 5, 2025 | 2.98 | 4.79 | 2.93 | 4.07 | 4.07 | 724,100 |
| Dec 4, 2025 | 2.96 | 3.24 | 2.91 | 2.93 | 2.93 | 28,000 |
| Dec 3, 2025 | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | 5,400 |
| Dec 2, 2025 | 3.01 | 3.04 | 2.95 | 3.04 | 3.04 | 5,900 |
| Dec 1, 2025 | 2.90 | 3.08 | 2.87 | 3.01 | 3.01 | 15,500 |
| Nov 28, 2025 | 2.96 | 3.00 | 2.85 | 2.85 | 2.85 | 11,800 |
| Nov 26, 2025 | 2.92 | 2.99 | 2.91 | 2.95 | 2.95 | 5,700 |
| Nov 25, 2025 | 2.94 | 2.94 | 2.86 | 2.87 | 2.87 | 1,700 |
| Nov 24, 2025 | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | 4,000 |
| Nov 21, 2025 | 2.96 | 2.96 | 2.57 | 2.95 | 2.95 | 3,700 |
| Nov 20, 2025 | 3.06 | 3.06 | 2.97 | 2.97 | 2.97 | 5,100 |
| Nov 19, 2025 | 2.98 | 3.09 | 2.97 | 3.09 | 3.09 | 1,300 |
| Nov 18, 2025 | 3.00 | 3.21 | 3.00 | 3.21 | 3.21 | 1,700 |
| Nov 17, 2025 | 3.30 | 3.31 | 3.25 | 3.28 | 3.28 | 2,600 |
| Nov 14, 2025 | 3.31 | 3.41 | 3.31 | 3.40 | 3.40 | 6,500 |
| Nov 13, 2025 | 3.47 | 3.47 | 3.46 | 3.47 | 3.47 | 2,200 |
| Nov 12, 2025 | 3.48 | 3.57 | 3.48 | 3.55 | 3.55 | 3,100 |
| Nov 11, 2025 | 3.48 | 3.57 | 3.47 | 3.56 | 3.56 | 1,400 |
| Nov 10, 2025 | 3.50 | 3.65 | 3.34 | 3.53 | 3.53 | 3,800 |
| Nov 7, 2025 | 3.56 | 3.63 | 3.52 | 3.60 | 3.60 | 5,900 |
| Nov 6, 2025 | 3.63 | 3.65 | 3.56 | 3.64 | 3.64 | 6,500 |
| Nov 5, 2025 | 3.72 | 3.72 | 3.59 | 3.66 | 3.66 | 1,900 |
| Nov 4, 2025 | 3.71 | 3.80 | 3.64 | 3.64 | 3.64 | 8,800 |
Dates identify the start of each price period.