No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 3.00 | 3.18 | 2.99 | 3.18 | 3.18 | 3,800 |
| Jan 14, 2026 | 3.15 | 3.15 | 2.97 | 3.07 | 3.07 | 3,800 |
| Jan 13, 2026 | 3.12 | 3.12 | 2.98 | 3.02 | 3.02 | 6,400 |
| Jan 12, 2026 | 3.04 | 3.12 | 3.01 | 3.01 | 3.01 | 2,000 |
| Jan 9, 2026 | 3.00 | 3.07 | 2.99 | 2.99 | 2.99 | 12,000 |
| Jan 8, 2026 | 3.03 | 3.13 | 2.96 | 3.05 | 3.05 | 10,200 |
| Jan 7, 2026 | 3.05 | 3.42 | 3.05 | 3.13 | 3.13 | 45,600 |
| Jan 6, 2026 | 3.08 | 3.13 | 3.04 | 3.06 | 3.06 | 3,400 |
| Jan 5, 2026 | 2.91 | 3.05 | 2.91 | 2.96 | 2.96 | 8,600 |
| Jan 2, 2026 | 2.81 | 2.91 | 2.80 | 2.91 | 2.91 | 2,300 |
| Dec 31, 2025 | 2.92 | 3.00 | 2.82 | 2.82 | 2.82 | 14,100 |
| Dec 30, 2025 | 2.90 | 3.11 | 2.89 | 3.00 | 3.00 | 8,500 |
| Dec 29, 2025 | 2.82 | 3.02 | 2.80 | 2.91 | 2.91 | 16,400 |
| Dec 26, 2025 | 3.11 | 3.12 | 2.96 | 2.97 | 2.97 | 19,100 |
| Dec 24, 2025 | 3.10 | 3.19 | 3.07 | 3.16 | 3.16 | 4,800 |
| Dec 23, 2025 | 3.14 | 3.16 | 3.03 | 3.16 | 3.16 | 2,600 |
| Dec 22, 2025 | 3.05 | 3.15 | 3.05 | 3.15 | 3.15 | 3,500 |
| Dec 19, 2025 | 3.31 | 3.36 | 3.16 | 3.20 | 3.20 | 3,700 |
| Dec 18, 2025 | 3.23 | 3.23 | 3.13 | 3.15 | 3.15 | 3,700 |
| Dec 17, 2025 | 3.27 | 3.41 | 3.05 | 3.22 | 3.22 | 8,100 |
| Dec 16, 2025 | 3.02 | 3.74 | 3.01 | 3.21 | 3.21 | 37,400 |
| Dec 15, 2025 | 3.07 | 3.51 | 3.02 | 3.34 | 3.34 | 7,800 |
| Dec 12, 2025 | 3.16 | 3.26 | 3.03 | 3.12 | 3.12 | 6,200 |
| Dec 11, 2025 | 3.23 | 3.37 | 3.23 | 3.25 | 3.25 | 6,300 |
| Dec 10, 2025 | 3.18 | 3.74 | 3.15 | 3.37 | 3.37 | 35,100 |
Dates identify the start of each price period.