No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.27 | 1.28 | 1.21 | 1.25 | 1.25 | 10,000 |
| Aug 20, 2026 | 1.25 | 1.28 | 1.21 | 1.28 | 1.28 | 13,700 |
| Aug 19, 2026 | 1.24 | 1.25 | 1.21 | 1.25 | 1.25 | 15,200 |
| Aug 18, 2026 | 1.26 | 1.31 | 1.25 | 1.25 | 1.25 | 7,100 |
| Aug 17, 2026 | 1.32 | 1.40 | 1.26 | 1.27 | 1.27 | 13,900 |
| Aug 14, 2026 | 1.33 | 1.39 | 1.28 | 1.34 | 1.34 | 42,500 |
| Aug 13, 2026 | 1.30 | 1.32 | 1.25 | 1.30 | 1.30 | 21,300 |
| Aug 12, 2026 | 1.30 | 1.34 | 1.23 | 1.30 | 1.30 | 53,000 |
| Aug 11, 2026 | 1.19 | 1.33 | 1.19 | 1.33 | 1.33 | 102,700 |
| Aug 10, 2026 | 1.20 | 1.24 | 1.15 | 1.18 | 1.18 | 67,500 |
| Aug 7, 2026 | 1.22 | 1.26 | 1.16 | 1.21 | 1.21 | 55,600 |
| Aug 6, 2026 | 1.14 | 1.25 | 1.13 | 1.19 | 1.19 | 138,400 |
| Aug 5, 2026 | 1.16 | 1.18 | 1.11 | 1.12 | 1.12 | 75,700 |
| Aug 4, 2026 | 1.21 | 1.21 | 1.09 | 1.16 | 1.16 | 162,400 |
| Aug 3, 2026 | 1.11 | 1.24 | 1.03 | 1.18 | 1.18 | 117,000 |
| Jul 31, 2026 | 1.11 | 1.12 | 1.05 | 1.10 | 1.10 | 63,100 |
| Jul 30, 2026 | 1.14 | 1.17 | 1.07 | 1.09 | 1.09 | 100,200 |
| Jul 29, 2026 | 1.15 | 1.19 | 1.11 | 1.12 | 1.12 | 145,700 |
| Jul 28, 2026 | 1.19 | 1.24 | 1.10 | 1.17 | 1.17 | 183,000 |
| Jul 27, 2026 | 1.15 | 1.34 | 1.15 | 1.19 | 1.19 | 347,100 |
| Jul 24, 2026 | 1.22 | 1.30 | 1.05 | 1.10 | 1.10 | 368,200 |
| Jul 23, 2026 | 0.91 | 1.35 | 0.88 | 1.19 | 1.19 | 4,350,200 |
| Jul 22, 2026 | 1.25 | 1.73 | 0.71 | 0.90 | 0.90 | 23,670,000 |
| Jul 21, 2026 | 1.26 | 1.28 | 1.08 | 1.15 | 1.15 | 125,200 |
| Jul 20, 2026 | 1.33 | 1.37 | 1.16 | 1.28 | 1.28 | 59,100 |
Dates identify the start of each price period.