Lichen International Limited

LICN · NASDAQ

Prices in USD

Historical prices

Lichen International Limited (LICN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20261.371.391.301.351.3546,700
Jul 16, 20261.371.431.291.321.3252,500
Jul 15, 20261.321.481.321.361.3620,400
Jul 14, 20261.331.401.291.361.3669,900
Jul 13, 20261.471.501.341.391.3981,700
Jul 10, 20261.671.781.451.521.52158,100
Jul 9, 20261.571.721.481.661.66149,200
Jul 8, 20261.531.801.451.671.67223,600
Jul 7, 20261.471.681.401.601.60278,300
Jul 6, 20261.231.601.221.541.54475,700
Jul 2, 20261.211.601.181.221.221,165,600
Jul 1, 20260.951.280.941.201.20883,900
Jun 30, 20260.991.000.930.990.99314,700
Jun 29, 20260.991.070.961.001.00562,600
Jun 26, 20261.863.080.851.021.0215,598,900
Jun 25, 20261.311.801.251.671.671,499,800
Jun 24, 20261.261.421.261.261.26165,900
Jun 23, 20261.111.491.111.221.22689,400
Jun 22, 20261.771.821.151.211.21810,200
Jun 18, 20262.852.892.172.172.17527,100
Jun 17, 20263.353.722.652.752.75677,900
Jun 16, 20262.903.462.843.423.42590,000
Jun 15, 20262.853.432.792.802.80624,700
Jun 12, 20262.572.922.532.822.82525,100
Jun 11, 20262.372.822.222.512.51628,400