AEye, Inc.

LIDR · NASDAQ

Prices in USD

Historical prices

AEye, Inc. (LIDR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 4, 20261.021.040.981.021.02144,638
Nov 3, 20260.981.030.971.011.01300,000
Nov 2, 20260.991.040.950.950.95465,000
Oct 30, 20261.001.020.970.990.99321,600
Oct 29, 20261.001.060.971.041.04216,000
Oct 28, 20261.061.061.001.031.03156,800
Oct 27, 20260.991.040.991.041.04421,500
Oct 26, 20260.981.000.960.990.99302,500
Oct 23, 20260.911.010.910.990.99437,300
Oct 22, 20260.991.030.890.900.90733,700
Oct 21, 20260.901.020.900.990.99722,700
Oct 20, 20260.860.910.860.900.90242,600
Oct 19, 20260.880.910.850.860.86403,100
Oct 16, 20260.870.910.850.860.86380,800
Oct 15, 20260.840.890.810.870.87452,100
Oct 14, 20260.900.900.830.840.84946,100
Oct 13, 20261.011.030.870.900.901,435,100
Oct 12, 20261.041.051.011.021.02442,000
Oct 9, 20261.061.061.031.041.04428,100
Oct 8, 20261.051.071.031.051.05399,100
Oct 7, 20261.061.081.041.061.06425,100
Oct 6, 20261.111.121.071.071.07609,700
Oct 5, 20261.131.141.101.101.10559,600
Oct 2, 20261.181.181.121.121.12571,900
Oct 1, 20261.201.201.151.171.17577,500