No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 1.19 | 1.22 | 1.19 | 1.20 | 1.20 | 306,100 |
| Sep 29, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 183,900 |
| Sep 28, 2026 | 1.20 | 1.21 | 1.18 | 1.19 | 1.19 | 465,200 |
| Sep 25, 2026 | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | 347,500 |
| Sep 24, 2026 | 1.18 | 1.21 | 1.16 | 1.20 | 1.20 | 410,100 |
| Sep 23, 2026 | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | 444,300 |
| Sep 22, 2026 | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | 573,600 |
| Sep 21, 2026 | 1.20 | 1.23 | 1.19 | 1.19 | 1.19 | 658,100 |
| Sep 18, 2026 | 1.21 | 1.23 | 1.19 | 1.20 | 1.20 | 460,900 |
| Sep 17, 2026 | 1.19 | 1.24 | 1.19 | 1.21 | 1.21 | 612,900 |
| Sep 16, 2026 | 1.18 | 1.22 | 1.17 | 1.18 | 1.18 | 839,400 |
| Sep 15, 2026 | 1.23 | 1.26 | 1.21 | 1.21 | 1.21 | 861,200 |
| Sep 14, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | 689,700 |
| Sep 11, 2026 | 1.29 | 1.33 | 1.29 | 1.29 | 1.29 | 483,300 |
| Sep 10, 2026 | 1.31 | 1.34 | 1.28 | 1.28 | 1.28 | 885,600 |
| Sep 9, 2026 | 1.33 | 1.37 | 1.31 | 1.33 | 1.33 | 1,177,700 |
| Sep 8, 2026 | 1.37 | 1.41 | 1.33 | 1.33 | 1.33 | 1,456,300 |
| Sep 4, 2026 | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | 1,402,700 |
| Sep 3, 2026 | 1.41 | 1.53 | 1.37 | 1.37 | 1.37 | 4,597,600 |
| Sep 2, 2026 | 1.37 | 1.50 | 1.35 | 1.39 | 1.39 | 6,998,600 |
| Sep 1, 2026 | 1.58 | 1.64 | 1.36 | 1.47 | 1.47 | 129,991,000 |
| Aug 31, 2026 | 1.17 | 1.19 | 1.14 | 1.15 | 1.15 | 415,000 |
| Aug 28, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | 598,100 |
| Aug 27, 2026 | 1.20 | 1.23 | 1.19 | 1.20 | 1.20 | 249,100 |
| Aug 26, 2026 | 1.20 | 1.23 | 1.18 | 1.18 | 1.18 | 460,200 |
Dates identify the start of each price period.