No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 2.25 | 2.31 | 2.20 | 2.23 | 2.23 | 1,779,800 |
| Nov 4, 2025 | 2.36 | 2.37 | 2.20 | 2.23 | 2.23 | 2,310,100 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
AEye, Inc.
LIDR · NASDAQ