AEye, Inc.

LIDR · NasdaqCM

Prices in USD

Historical prices

AEye, Inc. (LIDR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 20252.472.622.302.462.462,777,800
Dec 10, 20252.672.712.572.622.621,062,500
Dec 9, 20252.622.712.572.672.67634,700
Dec 8, 20252.682.702.572.622.62571,500
Dec 5, 20252.742.792.632.642.641,333,400
Dec 4, 20252.622.782.612.722.721,397,300
Dec 3, 20252.402.632.392.622.621,112,800
Dec 2, 20252.482.492.392.392.391,161,400
Dec 1, 20252.542.572.432.442.441,218,500
Nov 28, 20252.532.692.522.622.62912,000
Nov 26, 20252.442.602.442.512.51943,300
Nov 25, 20252.442.472.352.472.471,431,200
Nov 24, 20252.392.462.352.442.441,321,700
Nov 21, 20252.362.502.282.392.393,163,000
Nov 20, 20252.342.542.322.362.362,903,700
Nov 19, 20252.472.492.242.272.271,842,400
Nov 18, 20252.392.552.352.492.491,899,400
Nov 17, 20252.332.512.282.432.432,752,200
Nov 14, 20252.302.532.252.352.351,857,800
Nov 13, 20252.472.642.392.432.432,126,400
Nov 12, 20252.442.482.362.482.48958,400
Nov 11, 20252.382.482.322.472.47988,200
Nov 10, 20252.462.492.282.412.411,334,000
Nov 7, 20252.172.422.112.402.402,544,600
Nov 6, 20252.402.522.302.322.324,564,500