Life360 (LIF) Historical Stock Prices

Life360, Inc. (LIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	43.70	44.40	42.83	43.93	43.93	448,300
Nov 12, 2026	44.15	44.65	43.03	43.70	43.70	532,300
Nov 11, 2026	42.11	44.74	41.44	44.66	44.66	824,200
Nov 10, 2026	42.25	46.30	40.71	41.98	41.98	2,888,700
Nov 9, 2026	47.00	47.47	41.74	45.02	45.02	3,292,700
Nov 6, 2026	46.24	47.78	45.34	47.37	47.37	720,500
Nov 5, 2026	47.47	48.12	45.28	46.87	46.87	726,700
Nov 4, 2026	44.07	49.23	44.07	48.05	48.05	766,900
Nov 3, 2026	45.34	45.63	43.75	45.07	45.07	758,500
Nov 2, 2026	45.74	46.97	44.48	44.69	44.69	605,800
Oct 30, 2026	44.98	45.24	44.00	44.44	44.44	519,600
Oct 29, 2026	44.14	45.70	43.71	45.49	45.49	412,300
Oct 28, 2026	43.78	44.49	43.49	44.21	44.21	349,400
Oct 27, 2026	43.40	43.91	41.89	43.18	43.18	734,700
Oct 26, 2026	44.44	45.44	43.58	44.02	44.02	408,200
Oct 23, 2026	45.70	46.35	45.06	45.23	45.23	549,100
Oct 22, 2026	44.48	46.50	44.48	46.46	46.46	584,900
Oct 21, 2026	44.18	45.81	43.80	44.39	44.39	833,200
Oct 20, 2026	42.37	43.94	42.37	43.37	43.37	535,100
Oct 19, 2026	41.60	42.56	41.49	42.37	42.37	485,400
Oct 16, 2026	42.00	42.45	40.49	41.07	41.07	720,100
Oct 15, 2026	40.48	42.23	39.88	42.14	42.14	732,900
Oct 14, 2026	41.59	42.01	40.91	41.55	41.55	629,800
Oct 13, 2026	43.29	43.68	42.46	42.55	42.55	626,900
Oct 12, 2026	43.30	44.00	42.61	43.83	43.83	538,300

Historical stock prices.