Life360 (LIF) Historical Stock Prices

Life360, Inc. (LIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	42.57	43.89	42.27	43.72	43.72	370,900
Oct 8, 2026	40.80	41.92	40.76	41.88	41.88	621,600
Oct 7, 2026	40.53	41.29	40.27	41.24	41.24	647,200
Oct 6, 2026	42.78	42.80	41.11	41.38	41.38	568,300
Oct 5, 2026	43.48	43.68	42.20	42.57	42.57	606,600
Oct 2, 2026	42.96	43.94	42.32	43.10	43.10	916,000
Oct 1, 2026	41.28	41.28	39.31	40.30	40.30	660,300
Sep 30, 2026	40.29	41.51	39.90	40.28	40.28	739,600
Sep 29, 2026	40.19	40.83	39.62	40.04	40.04	491,700
Sep 28, 2026	40.20	40.41	39.41	39.98	39.98	378,500
Sep 25, 2026	41.84	41.84	40.85	41.10	41.10	338,300
Sep 24, 2026	40.75	41.70	40.54	41.26	41.26	465,000
Sep 23, 2026	40.99	41.04	39.99	40.75	40.75	638,400
Sep 22, 2026	41.74	42.13	40.36	40.98	40.98	485,700
Sep 21, 2026	40.33	41.41	40.12	41.07	41.07	526,000
Sep 18, 2026	40.52	40.63	39.46	39.62	39.62	1,328,500
Sep 17, 2026	41.12	41.38	40.09	40.30	40.30	459,000
Sep 16, 2026	42.00	42.65	40.43	40.71	40.71	676,900
Sep 15, 2026	43.04	43.46	41.42	42.18	42.18	672,700
Sep 14, 2026	42.12	45.10	42.01	44.28	44.28	734,100
Sep 11, 2026	42.11	43.11	41.92	42.68	42.68	482,700
Sep 10, 2026	41.18	42.81	41.17	41.56	41.56	503,600
Sep 9, 2026	43.19	43.40	42.01	42.09	42.09	504,800
Sep 8, 2026	43.34	43.57	42.44	43.09	43.09	368,300
Sep 4, 2026	44.42	44.50	43.37	44.17	44.17	429,600

Historical stock prices.