Life360, Inc.

LIF · NASDAQ

Prices in USD

Historical prices

Life360, Inc. (LIF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202564.5166.7064.4265.7165.71645,800
Dec 19, 202564.0966.0063.3264.5664.562,183,700
Dec 18, 202562.6464.2861.9263.0863.081,129,300
Dec 17, 202564.2564.6458.4660.4360.431,888,000
Dec 16, 202564.2965.0663.3664.2564.251,165,700
Dec 15, 202568.2969.6563.4964.7164.711,325,300
Dec 12, 202569.7070.2967.2967.5767.57569,600
Dec 11, 202569.5271.0068.1469.0669.06767,500
Dec 10, 202572.2972.3668.6770.0870.08808,700
Dec 9, 202573.1273.8971.9172.8972.89464,800
Dec 8, 202575.9976.0071.8773.5773.571,224,900
Dec 5, 202579.0279.0276.3478.0078.00746,100
Dec 4, 202576.1877.1574.8675.5275.52543,800
Dec 3, 202573.2475.8272.1775.0275.02635,400
Dec 2, 202575.5776.9074.6474.6774.67577,600
Dec 1, 202577.1077.7975.3275.5075.50854,900
Nov 28, 202579.1980.5179.0479.6179.61298,100
Nov 26, 202579.2479.6077.9678.4678.46913,000
Nov 25, 202578.3479.3575.7178.9178.911,767,700
Nov 24, 202576.1079.7976.1079.1279.121,443,100
Nov 21, 202569.6573.9969.3572.5172.51764,700
Nov 20, 202571.3271.7868.3669.3369.33861,300
Nov 19, 202567.6169.3366.5968.5068.50717,100
Nov 18, 202569.1069.5067.3268.0468.041,195,800
Nov 17, 202570.2470.5368.1569.7969.791,889,900