Life360 (LIF) Historical Stock Prices

Life360, Inc. (LIF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	61.06	61.44	58.30	58.91	58.91	1,014,500
Jan 28, 2026	61.79	63.38	60.69	62.28	62.28	1,039,000
Jan 27, 2026	64.51	65.21	60.95	61.69	61.69	1,219,700
Jan 26, 2026	67.91	67.96	65.05	65.98	65.98	1,608,500
Jan 23, 2026	67.90	71.26	65.80	68.10	68.10	3,579,700
Jan 22, 2026	54.69	55.26	53.72	54.81	54.81	1,225,000
Jan 21, 2026	54.08	54.08	51.68	53.07	53.07	1,126,500
Jan 20, 2026	54.41	56.58	53.90	54.08	54.08	1,542,600
Jan 16, 2026	60.22	60.22	56.56	56.84	56.84	1,072,100
Jan 15, 2026	59.22	60.24	58.34	59.79	59.79	953,900
Jan 14, 2026	60.67	61.36	59.13	59.63	59.63	721,500
Jan 13, 2026	61.98	62.56	60.88	62.15	62.15	797,300
Jan 12, 2026	64.52	64.93	62.59	62.69	62.69	763,000
Jan 9, 2026	65.04	66.30	64.01	65.32	65.32	507,500
Jan 8, 2026	65.07	66.03	63.72	65.06	65.06	624,000
Jan 7, 2026	64.44	65.86	63.34	65.07	65.07	551,900
Jan 6, 2026	62.89	65.70	62.62	64.53	64.53	691,700
Jan 5, 2026	63.17	63.72	61.05	62.75	62.75	1,192,300
Jan 2, 2026	64.30	65.03	63.41	64.36	64.36	623,100
Dec 31, 2025	66.78	66.78	63.85	64.14	64.14	761,900
Dec 30, 2025	66.96	68.01	66.30	66.73	66.73	725,400
Dec 29, 2025	65.62	67.62	65.62	66.63	66.63	636,100
Dec 26, 2025	66.88	66.97	65.22	66.37	66.37	395,500
Dec 24, 2025	66.97	67.50	66.53	66.57	66.57	302,400
Dec 23, 2025	66.68	67.95	66.63	67.25	67.25	805,000

Historical stock prices.