Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO) Historical ETF Prices

Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	19.03	19.11	19.00	19.11	19.11	13,687
Nov 9, 2026	19.05	19.11	18.88	19.09	19.09	30,800
Nov 6, 2026	18.72	18.93	18.68	18.91	18.91	18,600
Nov 5, 2026	19.31	19.31	18.82	18.88	18.88	26,100
Nov 4, 2026	18.98	19.28	18.95	19.23	19.23	29,900
Nov 3, 2026	18.71	18.82	18.64	18.70	18.70	9,000
Nov 2, 2026	18.82	18.84	18.70	18.84	18.84	20,400
Oct 30, 2026	18.80	18.90	18.74	18.80	18.80	15,500
Oct 29, 2026	18.65	18.83	18.65	18.81	18.62	13,000
Oct 28, 2026	18.46	18.60	18.37	18.54	18.35	21,900
Oct 27, 2026	18.51	18.52	18.39	18.52	18.33	17,100
Oct 26, 2026	18.50	18.56	18.43	18.51	18.32	15,000
Oct 23, 2026	18.50	18.50	18.35	18.47	18.28	18,700
Oct 22, 2026	18.40	18.59	18.40	18.51	18.32	16,300
Oct 21, 2026	18.25	18.33	18.24	18.33	18.14	37,800
Oct 20, 2026	18.14	18.38	18.14	18.38	18.19	30,300
Oct 19, 2026	18.14	18.17	18.01	18.13	17.95	18,300
Oct 16, 2026	18.19	18.29	18.16	18.20	18.02	7,600
Oct 15, 2026	18.10	18.35	18.10	18.18	18.00	26,700
Oct 14, 2026	17.80	17.95	17.80	17.93	17.75	10,900
Oct 13, 2026	17.79	17.79	17.55	17.58	17.40	12,900
Oct 9, 2026	17.53	17.67	17.53	17.65	17.47	12,400
Oct 8, 2026	17.55	17.55	17.24	17.45	17.27	17,700
Oct 7, 2026	17.54	17.63	17.50	17.56	17.38	8,700
Oct 6, 2026	17.51	17.51	17.32	17.34	17.17	10,700

Historical stock data.