Evolve Global Healthcare Enhanced Yield Fund Hedged Units

LIFE.TO · Toronto

Prices in CAD

Historical prices

Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202617.4617.4617.2217.3617.187,100
Oct 2, 202617.4017.4017.2517.3217.1522,800
Oct 1, 202617.5717.5717.3117.3117.1419,600
Sep 30, 202617.7917.7917.5917.5917.4120,100
Sep 29, 202617.9317.9317.6917.8417.6611,500
Sep 28, 202617.9318.2117.9318.2117.8413,900
Sep 25, 202618.0618.0617.8418.0017.6413,500
Sep 24, 202618.0018.0017.9017.9317.567,300
Sep 23, 202618.0218.0217.8117.8117.4529,500
Sep 22, 202617.9118.0017.7817.9617.5912,100
Sep 21, 202617.7517.9117.7517.8717.50162,000
Sep 18, 202617.8217.8217.7417.7617.4018,100
Sep 17, 202617.7317.8417.7317.8217.467,300
Sep 16, 202617.7417.7617.6317.6617.3022,800
Sep 15, 202617.5517.6517.5517.6217.2614,600
Sep 14, 202617.5517.7117.5517.6317.2748,600
Sep 11, 202617.5017.5017.2817.3517.0018,300
Sep 10, 202617.4617.4617.3517.3617.0123,000
Sep 9, 202617.5017.5517.4517.4617.1029,100
Sep 8, 202617.8617.8617.5217.5417.1862,400
Sep 4, 202618.2618.2618.1018.1617.7918,000
Sep 3, 202618.3218.3718.1618.3717.9933,800
Sep 2, 202618.2418.3618.2418.2817.9142,200
Sep 1, 202618.2718.2718.1118.1617.799,800
Aug 31, 202618.1718.1718.0318.1117.7426,100