Evolve Global Healthcare Enhanced Yield Fund Hedged Units

LIFE.TO · Toronto

Prices in CAD

Historical prices

Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202519.4419.4419.1019.2417.1537,900
Dec 15, 202519.3019.4719.2919.4717.3641,300
Dec 12, 202519.2419.2619.1719.2317.1420,900
Dec 11, 202519.2119.3319.2019.2417.1512,700
Dec 10, 202518.9819.2118.9819.1817.1022,300
Dec 9, 202519.3219.3218.9518.9616.9041,800
Dec 8, 202519.4619.4619.1819.2117.1230,700
Dec 5, 202519.4919.5319.3819.4217.3120,900
Dec 4, 202519.6719.6719.4319.4717.3643,100
Dec 3, 202519.5019.6319.4919.6117.4811,200
Dec 2, 202519.6019.6519.5519.5617.4417,100
Dec 1, 202519.8919.8919.5819.6117.4821,500
Nov 28, 202519.8519.8619.7819.8517.7019,300
Nov 27, 202520.1520.2220.1420.1817.8255,900
Nov 26, 202520.2020.2020.1120.1217.7744,200
Nov 25, 202519.8220.1319.8220.1217.7737,400
Nov 24, 202519.7619.8019.7019.7317.4252,200
Nov 21, 202519.3919.8119.3919.7417.4321,000
Nov 20, 202519.6619.6619.4219.4617.1831,600
Nov 19, 202519.7119.7119.5819.6817.3834,900
Nov 18, 202519.5219.7119.5119.6817.3882,600
Nov 17, 202519.5219.6819.5019.5217.2454,000
Nov 14, 202519.6719.6719.4619.5317.2567,500
Nov 13, 202519.7019.8019.5519.6517.3528,300
Nov 12, 202519.4419.6319.4419.6317.3315,800