Evolve Global Healthcare Enhanced Yield Fund Hedged Units

LIFE.TO · Toronto

Prices in CAD

Historical prices

Evolve Global Healthcare Enhanced Yield Fund Hedged Units (LIFE.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202619.7419.7419.6019.6717.7126,100
Jan 22, 202619.7019.8219.6919.7217.7528,500
Jan 21, 202619.5319.7819.5119.7717.8020,400
Jan 20, 202619.4419.5319.2419.5117.5657,400
Jan 19, 202619.6819.7019.6619.7017.7317,700
Jan 16, 202619.7619.7619.6019.6617.7018,100
Jan 15, 202619.8319.8319.6119.6617.7030,500
Jan 14, 202619.7619.8419.6319.8417.8621,000
Jan 13, 202619.7819.7819.4919.6417.6815,500
Jan 12, 202619.8619.8619.6019.7117.7422,800
Jan 9, 202619.7219.8519.7219.8017.827,000
Jan 8, 202619.9419.9519.6619.7317.7625,500
Jan 7, 202619.8419.9319.8419.8617.8810,600
Jan 6, 202619.3919.7519.3919.7217.7513,400
Jan 5, 202619.2919.3119.1119.3117.3817,400
Jan 2, 202619.3619.3619.2219.3417.4116,900
Dec 31, 202519.4519.4519.2819.2817.3610,900
Dec 30, 202519.6519.6519.5419.6017.4719,600
Dec 29, 202519.6219.6319.5619.5917.4619,400
Dec 24, 202519.6019.6319.6019.6317.509,500
Dec 23, 202519.5019.6119.5019.5517.4322,100
Dec 22, 202519.4119.4919.3719.4917.3716,500
Dec 19, 202519.2919.4719.2819.3917.2911,200
Dec 18, 202519.2019.3219.2019.2717.1848,500
Dec 17, 202519.1719.2819.1719.2017.1211,000