Ethos Technologies (LIFE) Historical Stock Prices

Ethos Technologies Inc. (LIFE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	33.50	34.19	33.21	33.73	33.73	179,752
Nov 12, 2026	36.12	36.43	33.18	33.52	33.52	2,087,500
Nov 11, 2026	36.91	39.25	36.45	37.64	37.64	812,800
Nov 10, 2026	35.44	37.63	35.19	36.02	36.02	1,513,600
Nov 9, 2026	34.12	36.59	33.76	35.77	35.77	1,234,700
Nov 6, 2026	33.00	34.68	33.00	33.51	33.51	2,243,300
Nov 5, 2026	36.63	37.26	32.48	32.62	32.62	3,430,000
Nov 4, 2026	40.74	40.94	36.99	37.13	37.13	2,746,400
Nov 3, 2026	49.98	49.98	40.19	40.88	40.88	3,625,900
Nov 2, 2026	43.72	44.45	41.88	42.62	42.62	3,081,900
Oct 30, 2026	42.75	44.33	42.15	43.39	43.39	1,940,900
Oct 29, 2026	42.66	44.87	42.01	43.62	43.62	797,100
Oct 28, 2026	43.47	44.00	42.10	42.83	42.83	1,179,200
Oct 27, 2026	42.40	43.10	40.50	42.53	42.53	1,025,700
Oct 26, 2026	43.34	43.99	41.51	42.30	42.30	700,100
Oct 23, 2026	43.65	44.99	42.65	43.10	43.10	1,192,300
Oct 22, 2026	44.00	44.66	42.89	43.53	43.53	1,286,900
Oct 21, 2026	41.49	44.83	41.00	44.22	44.22	2,433,200
Oct 20, 2026	38.96	41.92	38.35	41.07	41.07	1,926,900
Oct 19, 2026	37.53	39.41	37.53	38.86	38.86	650,000
Oct 16, 2026	38.53	39.01	37.12	37.52	37.52	1,203,300
Oct 15, 2026	38.64	39.30	36.99	38.76	38.76	1,322,400
Oct 14, 2026	38.83	40.00	38.04	38.97	38.97	1,100,300
Oct 13, 2026	37.13	40.62	36.97	39.61	39.61	1,209,500
Oct 12, 2026	37.17	37.85	36.37	37.36	37.36	742,300

Historical stock prices.