Ethos Technologies (LIFE) Historical Stock Prices

Ethos Technologies Inc. (LIFE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	36.28	38.12	35.95	36.96	36.96	1,025,800
Oct 8, 2026	34.40	36.45	34.09	36.22	36.22	1,588,000
Oct 7, 2026	34.37	35.44	33.60	35.00	35.00	921,900
Oct 6, 2026	35.91	36.60	34.52	35.05	35.05	1,077,700
Oct 5, 2026	34.12	36.55	34.12	36.13	36.13	2,201,700
Oct 2, 2026	32.64	34.79	31.94	34.12	34.12	1,405,200
Oct 1, 2026	32.89	34.56	31.26	32.57	32.57	3,579,400
Sep 30, 2026	33.91	34.43	33.15	33.57	33.57	977,100
Sep 29, 2026	34.24	34.82	33.06	33.85	33.85	952,500
Sep 28, 2026	33.15	34.72	32.02	34.24	34.24	1,294,100
Sep 25, 2026	35.22	36.41	34.05	34.30	34.30	1,263,300
Sep 24, 2026	34.00	38.10	33.75	35.31	35.31	2,450,700
Sep 23, 2026	36.20	37.49	33.07	33.91	33.91	1,701,300
Sep 22, 2026	36.49	38.00	35.27	36.19	36.19	1,909,700
Sep 21, 2026	36.34	37.04	35.20	36.49	36.49	1,039,200
Sep 18, 2026	36.89	38.00	35.34	36.00	36.00	2,770,900
Sep 17, 2026	39.67	39.75	35.78	36.40	36.40	3,246,200
Sep 16, 2026	39.70	40.80	38.20	38.55	38.55	2,912,600
Sep 15, 2026	37.93	40.46	37.00	40.28	40.28	2,256,400
Sep 14, 2026	39.63	40.76	38.36	39.36	39.36	983,700
Sep 11, 2026	38.69	40.92	38.69	40.25	40.25	995,300
Sep 10, 2026	38.61	40.00	37.76	38.85	38.85	874,800
Sep 9, 2026	41.42	42.21	38.91	39.72	39.72	2,261,200
Sep 8, 2026	39.76	42.55	39.67	42.02	42.02	1,465,800
Sep 4, 2026	37.76	39.89	36.58	39.85	39.85	1,043,400

Historical stock prices.