No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 19.00 | 19.00 | 15.51 | 16.85 | 16.85 | 4,982,600 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Ethos Technologies Inc.
LIFE · NASDAQ