Ethos Technologies (LIFE) Historical Stock Prices

Ethos Technologies Inc. (LIFE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	13.18	13.28	12.60	13.16	13.16	204,900
Mar 5, 2026	13.60	13.97	12.85	13.45	13.45	425,300
Mar 4, 2026	13.30	13.62	12.81	13.51	13.51	446,600
Mar 3, 2026	12.50	13.26	11.95	13.16	13.16	287,600
Mar 2, 2026	12.02	12.65	11.50	12.59	12.59	224,100
Feb 27, 2026	12.22	12.60	11.50	12.35	12.35	474,800
Feb 26, 2026	12.24	12.30	11.25	12.28	12.28	430,000
Feb 25, 2026	11.77	12.20	11.44	11.84	11.84	331,200
Feb 24, 2026	11.20	11.96	10.83	11.44	11.44	443,700
Feb 23, 2026	11.47	11.95	10.60	11.00	11.00	650,900
Feb 20, 2026	10.96	11.15	10.52	10.80	10.80	298,800
Feb 19, 2026	11.23	11.23	10.56	10.89	10.89	167,200
Feb 18, 2026	10.24	11.23	10.11	11.20	11.20	421,800
Feb 17, 2026	10.39	10.85	9.90	10.08	10.08	339,100
Feb 13, 2026	10.17	11.07	10.17	10.29	10.29	435,700
Feb 12, 2026	10.35	10.67	9.45	10.25	10.25	593,200
Feb 11, 2026	10.80	11.11	10.05	10.31	10.31	308,000
Feb 10, 2026	12.17	12.56	10.12	10.50	10.50	254,100
Feb 9, 2026	12.85	13.54	12.02	12.27	12.27	197,100
Feb 6, 2026	11.52	13.92	11.50	12.79	12.79	255,900
Feb 5, 2026	13.10	13.36	11.02	11.55	11.55	657,700
Feb 4, 2026	13.07	13.23	11.50	13.15	13.15	916,100
Feb 3, 2026	14.00	14.47	12.52	12.73	12.73	931,700
Feb 2, 2026	15.64	16.03	13.00	13.90	13.90	929,800
Jan 30, 2026	17.50	17.80	15.05	15.05	15.05	963,500

Historical stock prices.