Lennox International Inc.

LII · NYSE

Prices in USD

Historical prices

Lennox International Inc. (LII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026347.33353.60344.80349.47349.47554,700
Nov 6, 2026344.17346.92337.62341.97341.97471,800
Nov 5, 2026361.87369.51346.93348.79348.79878,700
Nov 4, 2026357.17367.90352.75358.96358.96954,100
Nov 3, 2026352.74353.07342.66346.49346.49547,800
Nov 2, 2026344.58354.55344.58353.64353.64958,600
Oct 30, 2026348.00354.85339.85344.08344.08824,500
Oct 29, 2026325.01348.20322.00348.12348.12983,000
Oct 28, 2026348.90353.18325.70332.64332.642,379,100
Oct 27, 2026367.20372.87357.60372.05372.051,033,900
Oct 26, 2026376.00378.46364.20365.64365.64974,800
Oct 23, 2026373.04379.76371.07376.01376.01498,800
Oct 22, 2026363.84382.99361.52378.72378.72849,900
Oct 21, 2026366.56367.42361.11366.37366.37409,900
Oct 20, 2026355.84364.66354.66363.77363.77398,400
Oct 19, 2026359.65359.65351.94355.78355.78371,800
Oct 16, 2026357.38363.17353.14357.73357.73589,500
Oct 15, 2026351.69359.66347.72358.50358.50903,400
Oct 14, 2026345.00349.46341.57348.84348.84626,500
Oct 13, 2026352.26355.79340.32350.13350.13676,300
Oct 12, 2026355.59361.86354.00356.72356.72283,400
Oct 9, 2026362.87362.87354.00356.44356.44377,500
Oct 8, 2026352.55363.90350.65361.54361.54486,000
Oct 7, 2026359.46360.63352.79358.43358.43339,600
Oct 6, 2026363.29371.84361.30365.63365.63435,700