Lennox International Inc.

LII · NYSE

Prices in USD

Historical prices

Lennox International Inc. (LII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026353.57364.72350.64361.15361.15439,000
Oct 2, 2026366.27367.81356.03356.30356.30505,400
Oct 1, 2026354.14361.93351.34360.46360.46548,700
Sep 30, 2026360.63360.66354.86355.02355.02541,000
Sep 29, 2026369.43370.43359.10360.16358.80579,200
Sep 28, 2026370.25373.47363.87368.41367.02461,700
Sep 25, 2026368.09377.84366.07373.77372.36476,700
Sep 24, 2026370.21372.01365.77367.78366.39381,700
Sep 23, 2026368.23374.32368.23372.34370.93379,700
Sep 22, 2026370.67372.48363.05371.68370.28430,500
Sep 21, 2026362.37366.79357.79363.64362.27369,700
Sep 18, 2026359.36361.77356.90359.23357.87892,700
Sep 17, 2026368.72372.00355.58359.08357.72388,600
Sep 16, 2026365.39368.09359.11361.04359.68421,300
Sep 15, 2026366.19366.42355.69362.19360.82556,300
Sep 14, 2026350.22368.60350.22365.51364.13580,300
Sep 11, 2026376.85378.48365.75366.04364.66585,400
Sep 10, 2026370.08375.29365.70372.62371.21463,100
Sep 9, 2026383.05387.10374.77375.78374.36374,900
Sep 8, 2026391.63396.21383.82385.18383.73501,400
Sep 4, 2026382.20390.73382.20390.53389.06443,800
Sep 3, 2026377.10388.27374.74386.08384.62761,500
Sep 2, 2026376.38377.69371.65374.00372.59390,700
Sep 1, 2026378.45383.30376.42377.25375.83463,600
Aug 31, 2026387.50390.86381.82382.64381.20640,300