Lennox International Inc.

LII · NYSE

Prices in USD

Historical prices

Lennox International Inc. (LII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025498.44500.49488.21492.43486.68303,500
Dec 15, 2025509.55509.55493.65496.13490.34369,200
Dec 12, 2025517.00518.71504.47505.76499.85297,100
Dec 11, 2025509.84525.00506.91514.86508.85567,100
Dec 10, 2025502.88511.17499.12505.78499.87507,300
Dec 9, 2025499.86502.71497.54500.49494.65445,500
Dec 8, 2025510.00514.64498.56503.43497.55590,200
Dec 5, 2025505.75512.09503.42511.63505.66370,900
Dec 4, 2025497.00509.70489.58504.73498.84712,200
Dec 3, 2025487.33506.54486.00500.01494.17762,800
Dec 2, 2025492.03492.03481.60487.29481.60490,900
Dec 1, 2025491.35497.74487.92489.46483.75478,100
Nov 28, 2025496.32500.38493.36498.87493.05215,700
Nov 26, 2025481.72499.65481.72493.40487.64591,300
Nov 25, 2025471.23485.85467.37484.16478.51460,600
Nov 24, 2025462.13476.34462.13465.17459.74757,900
Nov 21, 2025449.19470.40445.72465.12459.69654,500
Nov 20, 2025451.02455.48443.19444.26439.07313,000
Nov 19, 2025459.50459.50444.40446.44441.23364,300
Nov 18, 2025457.31461.16452.41455.54450.22334,300
Nov 17, 2025469.79469.79458.22459.89454.52300,800
Nov 14, 2025473.99481.58469.79471.50465.99246,700
Nov 13, 2025481.84488.98475.41476.66471.09482,500
Nov 12, 2025489.06498.78466.88476.95471.38546,500
Nov 11, 2025491.21496.21486.47487.39481.70257,700