Lennox International Inc.

LII · NYSE

Prices in USD

Historical prices

Lennox International Inc. (LII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026508.15511.24501.18509.76505.14506,500
Jan 22, 2026518.03522.27501.16509.68505.06535,500
Jan 21, 2026509.66516.50500.75516.42511.741,077,500
Jan 20, 2026515.35516.30503.98505.44500.86518,700
Jan 16, 2026524.64531.86521.32525.87521.10480,000
Jan 15, 2026530.32530.32518.66522.33517.59355,500
Jan 14, 2026530.25532.38519.40525.25520.49264,900
Jan 13, 2026535.64539.57528.00531.00526.18223,700
Jan 12, 2026528.43538.09528.08533.25528.41233,400
Jan 9, 2026524.12536.52521.46530.23525.42372,500
Jan 8, 2026506.30523.04502.49516.62511.94377,100
Jan 7, 2026524.37524.37503.23504.97500.39520,300
Jan 6, 2026495.00520.42490.78519.85515.14572,400
Jan 5, 2026499.00511.21495.13503.90499.33334,200
Jan 2, 2026488.18499.67484.93498.91494.39284,900
Dec 31, 2025492.53494.43485.42485.58481.18178,300
Dec 30, 2025494.50499.01490.96494.00488.23154,700
Dec 29, 2025499.75499.80493.46496.58490.78140,400
Dec 26, 2025495.75499.53494.65498.16492.34123,800
Dec 24, 2025496.16498.65491.37497.23491.4289,600
Dec 23, 2025495.97497.40490.08494.55488.78231,200
Dec 22, 2025496.76497.35486.81495.48489.69399,900
Dec 19, 2025492.67499.01491.13496.92491.12804,600
Dec 18, 2025494.02508.94491.42494.01488.24366,900
Dec 17, 2025490.20495.00486.48487.47481.78617,600