Lineage (LINE) Historical Stock Prices

Lineage, Inc. (LINE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	34.58	34.90	33.44	34.59	32.61	2,142,300
Dec 8, 2025	35.51	36.14	34.13	34.69	32.70	2,313,000
Dec 5, 2025	36.05	36.42	35.31	35.33	33.30	501,900
Dec 4, 2025	36.12	36.63	35.83	36.00	33.94	807,900
Dec 3, 2025	36.39	36.82	35.52	36.35	34.27	1,712,200
Dec 2, 2025	36.40	37.09	35.77	36.10	34.03	1,523,300
Dec 1, 2025	35.24	36.59	35.11	36.40	34.31	1,688,700
Nov 28, 2025	35.93	36.64	35.59	35.82	33.77	566,800
Nov 26, 2025	35.52	36.51	35.37	35.82	33.77	584,400
Nov 25, 2025	35.51	35.89	35.37	35.67	33.62	4,376,300
Nov 24, 2025	34.23	35.02	34.10	34.80	32.80	4,977,500
Nov 21, 2025	33.24	34.53	33.00	34.30	32.33	875,300
Nov 20, 2025	33.30	34.37	33.04	33.07	31.17	1,086,900
Nov 19, 2025	33.50	33.74	32.46	33.17	31.27	1,017,500
Nov 18, 2025	34.00	34.92	33.50	33.66	31.73	1,319,600
Nov 17, 2025	33.15	34.35	32.91	33.66	31.73	1,020,500
Nov 14, 2025	33.14	33.58	32.65	33.41	31.49	1,243,300
Nov 13, 2025	33.70	34.12	32.80	33.36	31.45	1,195,300
Nov 12, 2025	34.21	34.70	33.13	33.28	31.37	1,042,000
Nov 11, 2025	34.40	35.29	34.05	34.55	32.57	1,144,800
Nov 10, 2025	34.64	34.67	33.30	33.77	31.83	1,866,100
Nov 7, 2025	35.56	36.31	34.22	34.62	32.63	1,607,400
Nov 6, 2025	37.25	37.40	35.21	35.86	33.80	1,773,100
Nov 5, 2025	38.42	38.94	36.82	37.88	35.71	1,608,600
Nov 4, 2025	39.86	39.86	37.08	37.73	35.57	1,939,500

Historical stock data.