Lineage (LINE) Historical Stock Prices

Lineage, Inc. (LINE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	36.95	37.24	36.36	36.46	34.89	875,400
Jan 14, 2026	36.30	37.25	36.27	36.93	35.34	832,000
Jan 13, 2026	36.52	36.72	35.70	36.32	34.75	1,321,300
Jan 12, 2026	36.58	37.21	35.99	37.19	35.59	1,138,200
Jan 9, 2026	36.71	37.08	35.70	36.49	34.92	871,100
Jan 8, 2026	34.68	36.67	34.68	36.55	34.97	908,200
Jan 7, 2026	36.22	36.56	34.98	35.08	33.57	732,100
Jan 6, 2026	35.28	36.29	35.00	36.05	34.50	902,600
Jan 5, 2026	35.42	35.91	34.71	35.35	33.83	1,213,500
Jan 2, 2026	34.88	35.70	34.33	35.42	33.89	1,434,900
Dec 31, 2025	34.95	35.26	34.36	35.00	33.49	2,143,400
Dec 30, 2025	34.30	35.53	34.19	35.52	33.48	2,709,000
Dec 29, 2025	34.52	34.81	34.15	34.34	32.37	5,778,800
Dec 26, 2025	35.01	35.20	34.39	34.67	32.68	1,109,100
Dec 24, 2025	34.72	35.13	34.10	35.08	33.07	524,900
Dec 23, 2025	34.70	34.88	33.90	34.55	32.57	2,705,700
Dec 22, 2025	34.12	34.95	34.06	34.72	32.73	2,675,200
Dec 19, 2025	34.15	34.58	33.67	34.13	32.17	5,072,000
Dec 18, 2025	34.48	34.92	33.95	34.31	32.34	1,534,000
Dec 17, 2025	34.36	35.60	34.36	34.80	32.80	1,292,900
Dec 16, 2025	36.20	36.42	34.05	34.38	32.41	3,109,300
Dec 15, 2025	36.78	36.94	35.47	36.17	34.10	899,700
Dec 12, 2025	37.00	37.80	36.62	36.82	34.71	1,296,200
Dec 11, 2025	37.44	37.75	36.51	36.94	34.82	1,357,000
Dec 10, 2025	34.61	37.25	34.38	37.03	34.91	1,865,700

Historical stock data.