Lineage (LINE) Historical Stock Prices

Lineage, Inc. (LINE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	36.08	36.24	35.30	35.43	34.89	1,318,700
Sep 25, 2026	36.00	36.99	35.37	36.15	35.60	1,607,100
Sep 24, 2026	36.32	36.44	35.99	36.18	35.63	1,023,400
Sep 23, 2026	37.28	37.36	36.22	36.32	35.77	916,100
Sep 22, 2026	37.62	37.84	37.30	37.40	36.83	761,100
Sep 21, 2026	37.14	37.63	36.75	37.52	36.95	803,500
Sep 18, 2026	37.50	37.79	36.73	36.81	36.25	1,155,300
Sep 17, 2026	38.20	38.99	37.71	37.94	37.36	987,600
Sep 16, 2026	38.50	38.83	37.65	37.94	37.36	684,300
Sep 15, 2026	38.80	39.01	38.22	38.49	37.90	817,400
Sep 14, 2026	37.98	38.77	37.58	38.71	38.12	975,900
Sep 11, 2026	37.40	37.95	37.09	37.75	37.18	1,053,500
Sep 10, 2026	37.26	37.71	36.90	37.39	36.82	997,100
Sep 9, 2026	38.61	38.81	37.47	37.59	37.02	877,700
Sep 8, 2026	37.65	38.07	37.54	37.88	37.30	681,400
Sep 4, 2026	37.97	38.75	37.88	38.17	37.59	832,100
Sep 3, 2026	38.79	39.11	37.97	38.33	37.75	1,024,500
Sep 2, 2026	39.63	39.63	38.67	38.78	38.19	719,400
Sep 1, 2026	39.35	39.96	38.69	38.79	38.20	695,100
Aug 31, 2026	39.21	39.53	38.41	39.25	38.65	1,556,600
Aug 28, 2026	39.63	40.10	39.31	39.32	38.72	563,400
Aug 27, 2026	40.22	40.87	39.55	39.55	38.95	592,600
Aug 26, 2026	41.31	41.31	40.53	40.56	39.94	498,000
Aug 25, 2026	41.41	41.41	40.31	41.24	40.61	577,900
Aug 24, 2026	41.53	42.28	40.78	40.80	40.18	844,500

Historical stock data.