Lineage (LINE) Historical Stock Prices

Lineage, Inc. (LINE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	42.02	42.02	41.48	41.61	40.98	387,700
Aug 20, 2026	41.68	41.96	41.22	41.46	40.83	575,500
Aug 19, 2026	41.42	42.56	41.39	41.77	41.14	647,800
Aug 18, 2026	40.86	41.71	40.70	41.37	40.74	1,076,200
Aug 17, 2026	41.74	41.74	40.59	40.80	40.18	550,000
Aug 14, 2026	42.67	43.10	41.66	41.75	41.12	547,200
Aug 13, 2026	41.46	43.13	41.11	43.03	42.38	928,300
Aug 12, 2026	41.85	42.05	41.34	41.50	40.87	516,600
Aug 11, 2026	42.10	42.16	41.11	41.80	41.16	707,400
Aug 10, 2026	42.32	42.32	41.12	41.35	40.72	1,361,000
Aug 7, 2026	40.85	42.55	40.37	42.36	41.72	1,277,900
Aug 6, 2026	41.16	42.72	40.61	40.64	40.02	1,484,400
Aug 5, 2026	41.24	42.99	41.03	41.12	40.50	972,300
Aug 4, 2026	41.60	42.15	41.03	41.94	41.30	1,032,600
Aug 3, 2026	42.50	42.69	41.47	41.88	41.24	721,000
Jul 31, 2026	43.01	43.40	42.01	42.37	41.73	835,700
Jul 30, 2026	44.34	44.42	42.32	42.85	42.20	1,718,300
Jul 29, 2026	43.38	45.00	43.19	44.34	43.67	2,113,200
Jul 28, 2026	42.75	43.39	42.14	42.61	41.96	1,052,000
Jul 27, 2026	41.50	42.85	41.50	42.55	41.90	1,090,400
Jul 24, 2026	41.28	41.62	40.72	41.42	40.79	1,027,800
Jul 23, 2026	43.08	43.13	40.61	40.95	40.33	1,434,800
Jul 22, 2026	43.86	43.99	42.92	43.19	42.53	624,900
Jul 21, 2026	43.52	43.76	43.02	43.30	42.64	523,100
Jul 20, 2026	44.34	44.68	43.12	43.22	42.56	757,300

Historical stock data.