Direxion Daily INTC Bull 2X ETF (LINT) Historical ETF Prices

Direxion Daily INTC Bull 2X ETF (LINT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	29.19	31.74	27.89	29.16	29.16	166,400
Nov 9, 2026	28.05	31.12	27.45	30.41	30.41	184,600
Nov 6, 2026	26.25	28.42	26.00	27.34	27.34	233,600
Nov 5, 2026	28.34	28.40	23.74	23.78	23.78	462,600
Nov 4, 2026	30.60	32.03	28.49	30.13	30.13	479,800
Nov 3, 2026	33.47	34.67	31.84	32.46	32.46	342,600
Nov 2, 2026	38.26	38.54	31.35	31.89	31.89	712,400
Oct 30, 2026	44.23	44.69	33.83	39.00	39.00	1,435,600
Oct 29, 2026	92.39	93.40	88.34	90.68	90.68	218,500
Oct 28, 2026	97.18	98.00	93.12	97.99	97.99	67,300
Oct 27, 2026	91.72	96.58	91.00	94.20	94.20	92,600
Oct 26, 2026	82.96	90.67	80.67	88.06	88.06	55,900
Oct 23, 2026	79.38	82.97	78.00	81.50	81.50	45,000
Oct 22, 2026	83.89	86.01	77.60	78.80	78.80	104,800
Oct 21, 2026	95.31	96.65	89.68	93.73	93.73	68,200
Oct 20, 2026	90.07	95.09	85.65	91.13	91.13	86,300
Oct 19, 2026	96.28	98.56	92.00	92.21	92.21	87,600
Oct 16, 2026	95.81	96.67	86.50	87.92	87.92	94,800
Oct 15, 2026	96.20	102.41	88.30	99.64	99.64	179,400
Oct 14, 2026	108.85	112.36	104.83	105.28	105.28	81,300
Oct 13, 2026	108.85	116.12	106.85	116.00	116.00	107,100
Oct 12, 2026	115.32	116.41	111.40	112.94	112.94	45,100
Oct 9, 2026	127.72	128.23	119.61	120.85	120.85	72,900
Oct 8, 2026	134.40	137.50	122.50	126.63	126.63	133,500
Oct 7, 2026	138.12	146.92	136.80	141.76	141.76	106,400

Historical stock data.