Direxion Daily INTC Bull 2X ETF

LINT · NASDAQ

Prices in USD

Historical prices

Direxion Daily INTC Bull 2X ETF (LINT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 2026151.25154.54139.30139.75139.75117,100
Oct 5, 2026147.76154.00147.57149.44149.44113,200
Oct 2, 2026171.90175.48157.44157.91157.9179,800
Oct 1, 2026156.03165.18153.53160.00160.0067,500
Sep 30, 2026150.04161.00150.04160.41160.4168,000
Sep 29, 2026151.60155.77144.65149.29149.2976,200
Sep 28, 2026162.47163.35146.19150.19150.19134,400
Sep 25, 2026180.09180.09168.32168.98168.98115,500
Sep 24, 2026162.80181.12161.77181.12181.12114,500
Sep 23, 2026172.36172.36159.56168.11168.1155,300
Sep 22, 2026162.15172.35162.15171.61171.61120,300
Sep 21, 2026153.79173.76150.34166.50165.96206,700
Sep 18, 2026137.20137.82128.79134.50134.0698,000
Sep 17, 2026125.55140.56125.55134.86134.42182,000
Sep 16, 2026117.30124.00113.48117.11116.73125,400
Sep 15, 2026112.42115.55107.78108.37108.0284,200
Sep 14, 2026105.07112.10102.20108.59108.24162,800
Sep 11, 2026120.44126.09118.36122.06121.6690,800
Sep 10, 2026121.14121.80113.84115.75115.37103,300
Sep 9, 2026122.15131.48122.04130.83130.40111,300
Sep 8, 2026118.13129.85117.14126.17125.76220,600
Sep 4, 2026100.00107.1699.05107.16106.8187,200
Sep 3, 202694.0799.6090.6898.1097.7894,300
Sep 2, 202692.0395.5490.8895.0094.6960,900
Sep 1, 202688.5092.9786.0092.6392.33105,300