Direxion Daily INTC Bull 2X ETF

LINT · NASDAQ

Prices in USD

Historical prices

Direxion Daily INTC Bull 2X ETF (LINT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202527.6827.6826.4326.4926.1511,300
Dec 16, 202528.5828.7028.3028.3027.947,100
Dec 15, 202529.8029.8028.4328.6628.3034,900
Dec 12, 202532.4532.4529.2029.2028.834,400
Dec 11, 202532.3032.6131.4631.9231.523,600
Dec 10, 202532.3634.2531.8734.1033.6710,300
Dec 9, 202534.1434.2932.9533.6833.2521,600
Dec 8, 202536.0936.1332.1033.1732.7519,400
Dec 5, 202535.5837.3835.1935.1934.7535,000
Dec 4, 202537.7538.2233.1833.6233.2021,700
Dec 3, 202539.1239.5837.7439.5839.0830,200
Dec 2, 202534.7939.7134.6939.0738.5829,900
Dec 1, 202533.0733.8032.8333.3532.938,000
Nov 28, 202529.5234.2229.5234.2233.786,700
Nov 26, 202528.0028.6728.0028.5528.194,200
Nov 25, 202526.5327.2626.5327.0626.715,900
Nov 24, 202526.2127.4626.2127.0026.663,700
Nov 21, 202525.1025.1025.1025.1024.78200
Nov 20, 202528.1728.1723.8723.8723.561,300
Nov 19, 202526.1226.3926.1226.1225.793,200