Direxion Daily INTC Bull 2X ETF (LINT) Historical ETF Prices

Direxion Daily INTC Bull 2X ETF (LINT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	36.48	36.48	32.87	33.22	32.89	244,600
Jan 23, 2026	41.20	43.25	36.24	37.42	37.04	456,000
Jan 22, 2026	56.84	57.26	54.37	56.88	56.31	296,400
Jan 21, 2026	49.31	56.87	49.08	56.86	56.29	104,100
Jan 20, 2026	43.89	49.01	43.33	46.02	45.56	112,500
Jan 16, 2026	47.58	49.00	42.75	43.46	43.02	109,500
Jan 15, 2026	47.98	49.54	44.92	45.62	45.16	66,500
Jan 14, 2026	46.67	46.89	44.24	46.49	46.03	73,400
Jan 13, 2026	41.31	45.47	40.61	43.92	43.48	73,500
Jan 12, 2026	38.52	40.42	38.00	38.21	37.82	47,300
Jan 9, 2026	34.63	41.16	34.63	40.99	40.58	86,100
Jan 8, 2026	35.90	36.74	33.10	33.74	33.40	36,400
Jan 7, 2026	32.62	39.28	32.62	36.33	35.96	63,400
Jan 6, 2026	31.56	32.55	30.60	32.17	31.85	27,700
Jan 5, 2026	34.72	34.72	31.09	31.09	30.78	41,800
Jan 2, 2026	29.74	31.67	29.38	31.16	30.84	27,100
Dec 31, 2025	28.33	28.33	27.56	27.56	27.28	7,500
Dec 30, 2025	27.86	29.51	27.86	28.15	27.87	16,100
Dec 29, 2025	26.76	27.28	26.50	27.11	26.84	8,200
Dec 26, 2025	26.49	26.64	26.08	26.51	26.24	11,900
Dec 24, 2025	25.41	26.55	25.41	26.55	26.28	23,600
Dec 23, 2025	26.90	27.00	26.52	26.66	26.39	12,100
Dec 22, 2025	29.17	29.17	26.82	26.82	26.48	16,900
Dec 19, 2025	28.19	28.58	27.52	27.53	27.18	6,400
Dec 18, 2025	28.36	28.36	25.91	26.68	26.34	11,600

Historical stock data.