Lipella Pharmaceuticals Inc.

LIPO · OTC Markets

Prices in USD

Historical prices

Lipella Pharmaceuticals Inc. (LIPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 17, 20260.060.060.030.030.03258,092
Jul 16, 20260.060.060.060.060.060
Jul 15, 20260.070.070.060.060.0611,205
Jul 14, 20260.070.070.070.070.0725,405
Jul 13, 20260.070.070.070.070.0710,061
Jul 10, 20260.070.070.070.070.070
Jul 9, 20260.070.070.070.070.070
Jul 8, 20260.070.070.070.070.0728,998
Jul 7, 20260.080.090.070.070.0723,156
Jul 6, 20260.120.120.050.080.08104,203
Jul 2, 20260.130.130.130.130.130
Jul 1, 20260.130.130.130.130.13162
Jun 30, 20260.110.120.110.110.1175,172
Jun 29, 20260.080.090.060.060.06161,130
Jun 26, 20260.090.090.090.090.090
Jun 25, 20260.090.090.090.090.0923,494
Jun 24, 20260.080.080.080.080.080
Jun 23, 20260.080.080.080.080.082,581
Jun 22, 20260.080.080.080.080.080
Jun 18, 20260.080.090.080.080.0864,867
Jun 17, 20260.070.070.060.060.06119,519
Jun 16, 20260.100.100.100.100.1018,881
Jun 15, 20260.080.150.080.100.10180,286
Jun 12, 20260.080.080.080.080.080
Jun 11, 20260.080.080.080.080.080