Lipella Pharmaceuticals Inc.

LIPO · OTC Markets

Prices in USD

Historical prices

Lipella Pharmaceuticals Inc. (LIPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 10, 20260.080.080.070.080.0867,870
Jun 9, 20260.090.090.080.080.0819,651
Jun 8, 20260.100.100.090.100.10100,095
Jun 5, 20260.080.120.080.110.11128,261
Jun 4, 20260.080.080.080.080.080
Jun 3, 20260.090.100.080.080.08121,154
Jun 2, 20260.100.110.100.100.1018,897
Jun 1, 20260.100.150.100.110.1159,176
May 29, 20260.100.100.100.100.100
May 28, 20260.100.100.100.100.100
May 27, 20260.100.100.100.100.100
May 26, 20260.100.100.100.100.100
May 22, 20260.130.130.100.100.1025,953
May 21, 20260.140.140.140.140.1417,988
May 20, 20260.170.170.100.140.1494,055
May 19, 20260.090.170.090.170.17102,123
May 18, 20260.030.110.030.090.09171,041
May 15, 20260.040.040.040.040.0410,000
May 14, 20260.040.040.040.040.041,127
May 13, 20260.040.040.040.040.04286
May 12, 20260.040.040.040.040.040
May 11, 20260.030.040.030.040.0436,876
May 8, 20260.030.040.030.030.0325,959
May 7, 20260.030.030.030.030.03122
May 6, 20260.030.030.020.030.031,189