Lipella Pharmaceuticals Inc.

LIPO · OTC Markets

Prices in USD

Historical prices

Lipella Pharmaceuticals Inc. (LIPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 30, 20260.090.090.070.070.075,512
Mar 27, 20260.120.120.070.070.07138,111
Mar 26, 20260.140.140.140.140.145,401
Mar 25, 20260.150.160.150.150.151,422
Mar 24, 20260.150.150.150.150.15410
Mar 23, 20260.150.150.150.150.154,549
Mar 20, 20260.150.150.150.150.150
Mar 19, 20260.170.170.150.150.1539,898
Mar 18, 20260.160.170.160.170.17611
Mar 17, 20260.170.170.160.160.16770
Mar 16, 20260.180.180.180.180.180
Mar 13, 20260.180.180.180.180.18191
Mar 12, 20260.160.160.160.160.161,195
Mar 11, 20260.160.160.160.160.160
Mar 10, 20260.160.170.160.160.16655
Mar 9, 20260.190.190.160.190.194,218
Mar 6, 20260.160.160.160.160.161,308
Mar 5, 20260.160.160.160.160.160
Mar 4, 20260.160.160.160.160.16317
Mar 3, 20260.160.160.160.160.160
Mar 2, 20260.160.160.160.160.161,257
Feb 27, 20260.160.160.160.160.162,100
Feb 26, 20260.160.170.160.170.171,960
Feb 25, 20260.170.170.170.170.170
Feb 24, 20260.170.170.170.170.17594