Lipella Pharmaceuticals Inc.

LIPO · OTC Markets

Prices in USD

Historical prices

Lipella Pharmaceuticals Inc. (LIPO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 23, 20260.170.170.170.170.17375
Feb 20, 20260.160.160.160.160.160
Feb 19, 20260.160.160.160.160.160
Feb 18, 20260.170.210.160.160.1618,233
Feb 17, 20260.190.190.190.190.190
Feb 13, 20260.170.210.170.190.194,129
Feb 12, 20260.200.200.190.190.19500
Feb 11, 20260.200.200.190.190.1932,921
Feb 10, 20260.190.240.190.240.2410,536
Feb 9, 20260.220.240.190.190.195,512
Feb 6, 20260.190.190.190.190.191,166
Feb 5, 20260.190.190.170.170.17558
Feb 4, 20260.210.210.210.210.21170
Feb 3, 20260.220.220.200.210.211,621
Feb 2, 20260.190.250.190.220.222,873
Jan 30, 20260.180.320.180.290.2919,807
Jan 29, 20260.220.230.170.170.171,017
Jan 28, 20260.170.180.170.170.171,218
Jan 27, 20260.170.170.170.170.17146
Jan 26, 20260.180.180.180.180.18658
Jan 23, 20260.170.170.170.170.170
Jan 22, 20260.170.170.170.170.17357
Jan 21, 20260.220.220.220.220.220
Jan 20, 20260.220.220.220.220.223,509
Jan 16, 20260.170.220.170.220.221,226