No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.84 | 6.92 | 6.77 | 6.80 | 6.80 | 14,300 |
| Nov 12, 2026 | 7.09 | 7.09 | 6.83 | 6.91 | 6.91 | 26,200 |
| Nov 11, 2026 | 7.41 | 7.41 | 7.27 | 7.28 | 7.28 | 29,600 |
| Nov 10, 2026 | 7.31 | 7.33 | 7.13 | 7.18 | 7.18 | 25,200 |
| Nov 9, 2026 | 7.28 | 7.53 | 7.27 | 7.47 | 7.47 | 36,200 |
| Nov 6, 2026 | 7.12 | 7.29 | 7.12 | 7.27 | 7.27 | 39,700 |
| Nov 5, 2026 | 7.42 | 7.42 | 7.14 | 7.16 | 7.16 | 22,800 |
| Nov 4, 2026 | 6.98 | 7.19 | 6.98 | 7.17 | 7.17 | 29,200 |
| Nov 3, 2026 | 7.01 | 7.01 | 6.87 | 6.87 | 6.87 | 15,700 |
| Nov 2, 2026 | 7.03 | 7.23 | 6.94 | 7.00 | 7.00 | 23,800 |
| Oct 30, 2026 | 7.22 | 7.23 | 6.85 | 7.01 | 7.01 | 46,200 |
| Oct 29, 2026 | 7.64 | 7.64 | 7.43 | 7.50 | 7.50 | 40,600 |
| Oct 28, 2026 | 7.74 | 7.76 | 7.64 | 7.76 | 7.76 | 10,800 |
| Oct 27, 2026 | 7.43 | 7.68 | 7.43 | 7.67 | 7.67 | 41,300 |
| Oct 26, 2026 | 7.21 | 7.35 | 7.19 | 7.28 | 7.28 | 24,000 |
| Oct 23, 2026 | 7.05 | 7.16 | 7.00 | 7.12 | 7.12 | 19,200 |
| Oct 22, 2026 | 7.34 | 7.34 | 7.18 | 7.25 | 7.25 | 25,300 |
| Oct 21, 2026 | 7.57 | 7.57 | 7.38 | 7.47 | 7.47 | 20,700 |
| Oct 20, 2026 | 7.52 | 7.68 | 7.47 | 7.60 | 7.60 | 40,900 |
| Oct 19, 2026 | 7.58 | 7.61 | 7.45 | 7.47 | 7.47 | 15,400 |
| Oct 16, 2026 | 7.75 | 7.78 | 7.50 | 7.51 | 7.51 | 43,000 |
| Oct 15, 2026 | 7.67 | 7.72 | 7.50 | 7.67 | 7.67 | 49,000 |
| Oct 14, 2026 | 7.87 | 7.90 | 7.70 | 7.75 | 7.75 | 40,900 |
| Oct 13, 2026 | 8.06 | 8.06 | 7.85 | 7.88 | 7.88 | 34,400 |
| Oct 12, 2026 | 8.33 | 8.33 | 8.17 | 8.18 | 8.18 | 28,500 |
Dates identify the start of each price period.