Sprott Lithium Miners ETF

LITP · NASDAQ

Prices in USD

Historical prices

Sprott Lithium Miners ETF (LITP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 20268.648.648.528.558.5521,300
Oct 8, 20268.718.778.598.628.6217,200
Oct 7, 20268.978.978.828.848.8415,800
Oct 6, 20269.179.179.069.099.0930,100
Oct 5, 20268.969.088.899.039.0317,200
Oct 2, 20268.889.048.888.968.9619,000
Oct 1, 20269.089.088.778.908.9053,900
Sep 30, 20269.299.349.169.219.2115,000
Sep 29, 20269.359.459.279.329.3226,100
Sep 28, 20269.429.429.029.289.2849,700
Sep 25, 20269.779.789.519.569.5624,000
Sep 24, 20269.949.949.699.789.7835,900
Sep 23, 202610.3910.3910.1710.2010.2051,200
Sep 22, 202610.3510.4210.3210.3910.39111,100
Sep 21, 202610.0610.3610.0610.3210.3220,300
Sep 18, 202610.1710.209.9510.0110.0170,700
Sep 17, 202610.0810.2710.0410.2110.2116,000
Sep 16, 202610.1710.179.769.879.8752,500
Sep 15, 202610.1810.1810.0210.0710.0748,800
Sep 14, 202610.3910.4410.2610.3210.3232,300
Sep 11, 202610.8010.8010.4110.4410.4481,400
Sep 10, 202611.1611.1610.8810.9110.9130,000
Sep 9, 202611.4911.5411.2711.3811.3869,400
Sep 8, 202611.2611.4711.2611.3611.3658,000
Sep 4, 202611.5611.5611.2711.4511.4551,100