Sprott Lithium Miners ETF (LITP) Historical ETF Prices

Sprott Lithium Miners ETF (LITP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	12.10	12.54	12.10	12.36	12.36	154,600
Dec 19, 2025	11.56	12.04	11.56	11.68	11.68	96,200
Dec 18, 2025	11.31	11.54	11.12	11.46	11.46	54,100
Dec 17, 2025	12.33	12.60	12.12	12.19	11.30	98,400
Dec 16, 2025	11.88	11.88	11.65	11.71	10.85	39,700
Dec 15, 2025	12.14	12.14	11.81	11.93	11.06	30,600
Dec 12, 2025	12.42	12.50	11.90	11.97	11.09	70,800
Dec 11, 2025	12.32	12.59	12.14	12.54	11.62	66,600
Dec 10, 2025	12.49	12.59	12.29	12.53	11.61	52,200
Dec 9, 2025	12.10	12.41	11.98	12.34	11.43	63,800
Dec 8, 2025	11.95	12.09	11.88	11.98	11.10	52,800
Dec 5, 2025	11.77	11.94	11.52	11.70	10.84	28,700
Dec 4, 2025	11.88	11.88	11.35	11.50	10.66	38,600
Dec 3, 2025	11.75	11.85	11.65	11.84	10.98	18,400
Dec 2, 2025	12.15	12.15	11.72	12.01	11.13	35,300
Dec 1, 2025	12.14	12.19	12.01	12.10	11.21	40,000
Nov 28, 2025	12.13	12.33	11.88	12.24	11.34	34,100
Nov 26, 2025	11.60	12.05	11.60	12.03	11.14	35,300
Nov 25, 2025	11.19	11.59	11.19	11.54	10.69	128,700
Nov 24, 2025	11.20	11.20	10.82	11.14	10.32	74,600
Nov 21, 2025	11.29	11.53	10.94	11.53	10.69	92,900
Nov 20, 2025	12.53	12.56	11.65	11.83	10.96	121,900
Nov 19, 2025	11.97	12.30	11.86	12.17	11.28	83,000
Nov 18, 2025	11.68	11.80	11.40	11.76	10.90	61,900
Nov 17, 2025	11.60	12.04	11.55	11.71	10.85	139,700

Historical stock prices.