Sprott Lithium Miners ETF (LITP) Historical ETF Prices

Sprott Lithium Miners ETF (LITP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	15.11	15.11	13.90	14.47	14.47	338,000
Jan 28, 2026	15.71	15.71	14.81	15.22	15.22	645,000
Jan 27, 2026	15.82	15.82	15.18	15.70	15.70	315,900
Jan 26, 2026	16.51	16.51	15.41	15.50	15.50	411,600
Jan 23, 2026	15.83	16.00	15.59	16.00	16.00	194,900
Jan 22, 2026	15.31	15.57	15.00	15.49	15.49	179,700
Jan 21, 2026	14.82	15.15	14.81	15.12	15.12	188,400
Jan 20, 2026	14.18	14.53	14.11	14.45	14.45	131,800
Jan 16, 2026	14.47	14.47	14.04	14.34	14.34	284,400
Jan 15, 2026	15.42	15.42	15.00	15.06	15.06	335,500
Jan 14, 2026	15.02	15.39	14.60	15.25	15.25	329,500
Jan 13, 2026	15.31	15.31	14.90	15.11	15.11	247,100
Jan 12, 2026	14.44	14.86	14.40	14.81	14.81	377,400
Jan 9, 2026	13.81	14.06	13.80	14.02	14.02	103,500
Jan 8, 2026	14.13	14.13	13.74	14.06	14.06	78,800
Jan 7, 2026	14.20	14.32	13.81	14.24	14.24	199,400
Jan 6, 2026	13.45	14.28	13.45	14.23	14.23	265,500
Jan 5, 2026	12.89	13.20	12.62	13.13	13.13	119,700
Jan 2, 2026	12.60	12.66	12.35	12.63	12.63	130,600
Dec 31, 2025	12.35	12.35	12.00	12.05	12.05	82,600
Dec 30, 2025	12.59	12.59	12.30	12.30	12.30	60,200
Dec 29, 2025	12.51	12.56	12.23	12.47	12.47	136,300
Dec 26, 2025	12.82	12.94	12.66	12.93	12.93	86,200
Dec 24, 2025	12.77	12.83	12.66	12.75	12.75	104,300
Dec 23, 2025	12.60	12.72	12.27	12.65	12.65	322,400

Historical stock prices.