Eli Lilly and Company

LLY.DE · XETRA

Prices in EUR

Historical prices

Eli Lilly and Company (LLY.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 3, 20261,254.401,279.801,242.401,269.001,269.001,034
Nov 2, 20261,266.801,268.001,237.801,255.601,255.601,554
Oct 30, 20261,239.401,291.201,239.401,275.401,275.403,724
Oct 29, 20261,175.001,259.201,160.001,229.201,229.207,320
Oct 28, 20261,151.401,166.201,137.201,156.401,156.401,049
Oct 27, 20261,150.001,164.201,142.001,149.001,149.00436
Oct 26, 20261,141.801,159.001,139.801,143.801,143.80910
Oct 23, 20261,159.401,167.401,140.001,144.601,144.601,802
Oct 22, 20261,141.001,175.801,137.001,174.601,174.601,250
Oct 21, 20261,138.401,142.401,123.601,128.401,128.401,646
Oct 20, 20261,111.201,165.401,110.401,155.001,155.001,820
Oct 19, 20261,118.201,122.601,106.601,111.601,111.601,380
Oct 16, 20261,117.801,131.201,114.201,123.401,123.401,346
Oct 15, 20261,089.801,137.801,086.801,133.401,133.402,587
Oct 14, 20261,044.601,091.601,041.801,088.201,088.201,518
Oct 13, 20261,069.801,070.001,047.401,047.601,047.60894
Oct 12, 20261,054.001,067.401,050.001,056.001,056.003,661
Oct 9, 20261,038.201,048.001,030.401,044.801,044.801,439
Oct 8, 20261,065.601,068.401,010.801,020.001,020.001,089
Oct 7, 20261,034.201,075.801,033.201,075.801,075.801,235
Oct 6, 20261,021.801,039.801,015.001,032.201,032.201,029
Oct 5, 20261,022.201,038.801,018.001,026.801,026.80710
Oct 2, 20261,023.201,030.001,015.001,017.401,017.40902
Oct 1, 20261,025.601,029.801,012.001,023.201,023.201,831
Sep 30, 20261,044.601,066.201,037.801,047.201,047.201,412