Eli Lilly and Company

LLY.DE · XETRA

Prices in EUR

Historical prices

Eli Lilly and Company (LLY.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 29, 20261,047.601,050.001,031.401,037.001,037.001,506
Sep 28, 20261,044.201,048.601,033.801,043.001,043.001,129
Sep 25, 20261,041.201,046.001,019.001,021.601,021.601,409
Sep 24, 20261,011.801,051.401,008.601,045.001,045.001,399
Sep 23, 20261,025.801,040.001,014.801,016.601,016.60931
Sep 22, 20261,016.401,031.40995.401,029.401,029.401,964
Sep 21, 20261,007.801,017.60992.901,016.001,016.00847
Sep 18, 20261,004.401,008.00998.001,001.201,001.20764
Sep 17, 2026994.001,009.00992.70998.20998.20889
Sep 16, 2026986.00997.70985.00992.60992.60531
Sep 15, 2026995.701,006.20989.00992.50992.501,451
Sep 14, 2026969.50997.00969.50992.50992.501,673
Sep 11, 2026972.80975.70963.10965.10965.10794
Sep 10, 2026970.00981.60968.00970.70970.70834
Sep 9, 2026968.00976.70965.20970.40970.401,440
Sep 8, 2026984.80986.30960.00962.50962.50871
Sep 7, 2026988.50990.30983.00988.10988.101,102
Sep 4, 2026997.30997.70982.90984.30984.30923
Sep 3, 20261,003.001,008.80980.00993.00993.001,405
Sep 2, 20261,007.601,022.201,002.201,012.401,012.40876
Sep 1, 2026998.801,023.00998.001,015.401,015.40860
Aug 31, 20261,010.801,013.20990.00997.10997.101,405
Aug 28, 20261,012.201,019.601,000.801,011.601,011.601,050
Aug 27, 20261,021.401,023.601,009.601,011.001,011.001,754
Aug 26, 20261,058.001,060.601,015.001,032.801,032.80567