Eli Lilly and Company (LLY.DE) Historical Stock Prices

Eli Lilly and Company (LLY.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 11, 2025	849.30	880.90	842.30	872.70	867.80	2,957
Dec 10, 2025	845.20	851.40	840.80	850.00	845.23	991
Dec 9, 2025	855.00	868.40	851.40	856.20	851.39	675
Dec 8, 2025	871.10	872.50	851.60	854.60	849.80	3,639
Dec 5, 2025	868.20	880.60	868.20	870.50	865.61	1,049
Dec 4, 2025	879.90	887.90	866.80	867.40	862.53	2,779
Dec 3, 2025	895.00	898.80	877.60	892.60	887.59	2,697
Dec 2, 2025	906.40	918.20	904.70	916.70	911.55	2,766
Dec 1, 2025	920.70	930.80	912.60	918.40	913.24	4,472
Nov 28, 2025	949.90	956.90	924.50	926.60	921.40	1,910
Nov 27, 2025	950.90	950.90	943.60	947.30	941.98	1,421
Nov 26, 2025	966.20	966.20	949.40	951.10	945.76	2,361
Nov 25, 2025	929.00	946.50	923.40	944.80	939.50	1,899
Nov 24, 2025	925.00	930.00	879.50	928.00	922.79	8,501
Nov 21, 2025	902.00	920.90	900.30	914.20	909.07	3,189
Nov 20, 2025	916.60	916.60	906.10	912.00	906.88	1,908
Nov 19, 2025	888.20	911.00	886.70	908.30	903.20	2,278
Nov 18, 2025	877.00	893.50	871.60	893.50	888.48	1,852
Nov 17, 2025	884.90	886.90	862.40	880.10	875.16	4,038
Nov 14, 2025	868.80	886.00	861.90	884.60	879.63	4,606
Nov 13, 2025	883.40	888.90	870.00	882.20	875.76	3,195
Nov 12, 2025	854.00	881.50	853.60	866.40	860.07	5,460
Nov 11, 2025	835.80	852.00	826.10	850.00	843.79	2,407
Nov 10, 2025	814.20	814.20	814.20	814.20	808.25	0
Nov 7, 2025	814.20	814.20	814.20	814.20	808.25	0

Historical stock data.