No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 925.90 | 934.30 | 919.40 | 921.50 | 916.33 | 1,343 |
| Jan 21, 2026 | 885.80 | 915.00 | 883.90 | 912.50 | 907.38 | 2,232 |
| Jan 20, 2026 | 879.60 | 890.00 | 867.80 | 888.60 | 883.61 | 1,085 |
| Jan 19, 2026 | 880.40 | 894.30 | 880.40 | 894.30 | 889.28 | 1,073 |
| Jan 16, 2026 | 893.60 | 901.80 | 878.00 | 901.10 | 896.04 | 5,026 |
| Jan 15, 2026 | 921.70 | 922.10 | 875.00 | 878.10 | 873.17 | 2,352 |
| Jan 14, 2026 | 924.70 | 930.10 | 913.90 | 918.50 | 913.34 | 1,840 |
| Jan 13, 2026 | 929.20 | 933.30 | 918.00 | 932.30 | 927.07 | 1,461 |
| Jan 12, 2026 | 914.10 | 923.80 | 910.00 | 918.00 | 912.85 | 1,393 |
| Jan 9, 2026 | 936.70 | 949.20 | 926.40 | 927.40 | 922.19 | 1,268 |
| Jan 8, 2026 | 951.70 | 971.10 | 940.70 | 945.90 | 940.59 | 970 |
| Jan 7, 2026 | 910.20 | 955.40 | 909.30 | 941.10 | 935.82 | 2,053 |
| Jan 6, 2026 | 886.60 | 914.80 | 886.40 | 902.80 | 897.73 | 1,350 |
| Jan 5, 2026 | 916.20 | 929.00 | 884.50 | 889.70 | 884.70 | 2,149 |
| Jan 2, 2026 | 922.00 | 922.00 | 899.90 | 907.00 | 901.91 | 1,112 |
| Dec 30, 2025 | 914.50 | 919.40 | 914.50 | 916.60 | 911.45 | 732 |
| Dec 29, 2025 | 915.20 | 922.20 | 912.30 | 921.10 | 915.93 | 1,769 |
| Dec 23, 2025 | 905.10 | 921.80 | 899.10 | 912.40 | 907.28 | 1,975 |
| Dec 22, 2025 | 914.50 | 920.00 | 904.80 | 906.20 | 901.11 | 1,199 |
| Dec 19, 2025 | 901.80 | 912.10 | 901.00 | 908.80 | 903.70 | 1,354 |
| Dec 18, 2025 | 884.90 | 916.00 | 884.00 | 904.70 | 899.62 | 1,481 |
| Dec 17, 2025 | 900.30 | 903.10 | 893.80 | 893.80 | 888.78 | 737 |
| Dec 16, 2025 | 906.10 | 914.30 | 886.50 | 891.50 | 886.49 | 1,092 |
| Dec 15, 2025 | 885.50 | 902.30 | 878.60 | 896.90 | 891.86 | 1,763 |
| Dec 12, 2025 | 865.50 | 876.10 | 857.60 | 866.40 | 861.54 | 1,627 |
Dates identify the start of each price period.