LeMaitre Vascular (LMAT) Historical Stock Prices

LeMaitre Vascular, Inc. (LMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	78.00	78.69	78.00	78.69	78.69	4,306
Nov 12, 2026	79.41	79.76	77.46	77.65	77.65	166,300
Nov 11, 2026	78.76	80.08	78.75	79.29	79.29	137,300
Nov 10, 2026	80.58	80.73	78.58	79.02	79.02	293,300
Nov 9, 2026	81.17	81.92	79.98	81.16	81.16	185,900
Nov 6, 2026	81.98	82.59	79.93	80.89	80.89	326,400
Nov 5, 2026	81.79	85.97	80.73	83.49	83.49	533,800
Nov 4, 2026	82.44	89.23	81.95	87.92	87.92	520,200
Nov 3, 2026	81.26	82.12	80.47	80.60	80.60	423,700
Nov 2, 2026	82.06	82.39	80.80	81.26	81.26	270,700
Oct 30, 2026	85.53	85.53	80.03	80.94	80.94	427,400
Oct 29, 2026	83.87	85.65	83.16	85.27	85.27	299,800
Oct 28, 2026	83.38	84.54	82.49	82.87	82.87	360,700
Oct 27, 2026	84.56	84.70	83.56	83.79	83.79	222,000
Oct 26, 2026	84.41	85.81	84.00	84.31	84.31	270,600
Oct 23, 2026	85.00	85.37	83.94	84.45	84.45	184,500
Oct 22, 2026	84.06	85.63	83.21	85.33	85.33	212,800
Oct 21, 2026	82.71	84.04	81.93	83.67	83.67	216,700
Oct 20, 2026	83.16	83.90	82.84	83.40	83.40	238,000
Oct 19, 2026	81.02	82.73	80.74	82.31	82.31	248,700
Oct 16, 2026	82.53	84.24	80.69	80.82	80.82	311,500
Oct 15, 2026	83.82	84.66	82.87	83.16	83.16	297,900
Oct 14, 2026	81.26	82.92	80.81	82.62	82.62	316,000
Oct 13, 2026	83.64	83.85	81.29	81.55	81.55	247,800
Oct 12, 2026	80.77	83.25	80.03	82.91	82.91	257,900

Historical stock prices.