LeMaitre Vascular (LMAT) Historical Stock Prices

LeMaitre Vascular, Inc. (LMAT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	79.58	81.02	79.58	80.69	80.69	126,700
Oct 8, 2026	79.31	80.16	78.31	79.64	79.64	272,900
Oct 7, 2026	78.76	80.47	78.58	79.31	79.31	218,300
Oct 6, 2026	81.04	81.21	78.90	79.05	79.05	283,400
Oct 5, 2026	79.00	81.83	78.49	80.99	80.99	369,800
Oct 2, 2026	81.36	81.36	78.66	78.96	78.96	325,700
Oct 1, 2026	82.80	83.05	79.97	80.19	80.19	302,200
Sep 30, 2026	82.81	83.35	81.82	82.59	82.59	207,900
Sep 29, 2026	82.13	82.99	81.25	82.89	82.89	227,100
Sep 28, 2026	81.29	82.82	80.39	82.34	82.34	238,900
Sep 25, 2026	80.69	81.88	79.97	81.52	81.52	230,300
Sep 24, 2026	80.64	81.37	79.67	80.82	80.82	321,300
Sep 23, 2026	80.70	81.52	79.84	80.58	80.58	247,100
Sep 22, 2026	79.84	81.32	79.69	80.98	80.98	260,900
Sep 21, 2026	78.87	79.50	78.22	79.20	79.20	221,500
Sep 18, 2026	79.25	79.60	78.51	78.87	78.87	399,400
Sep 17, 2026	81.07	81.08	79.37	79.47	79.47	204,800
Sep 16, 2026	79.53	80.84	79.48	80.38	80.38	256,900
Sep 15, 2026	80.64	80.85	79.36	80.24	80.24	303,100
Sep 14, 2026	81.39	81.82	80.00	80.77	80.77	247,900
Sep 11, 2026	79.52	80.83	78.65	80.59	80.59	279,000
Sep 10, 2026	78.91	80.25	78.29	78.80	78.80	291,100
Sep 9, 2026	79.11	79.80	78.34	79.47	79.47	309,100
Sep 8, 2026	79.93	80.38	79.07	79.59	79.59	222,300
Sep 4, 2026	79.22	81.00	79.04	80.67	80.67	167,400

Historical stock prices.